Cap Mercado $2.60T
-2.08%
Volumen 24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WAGMI HUB (INFOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-28 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-27 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-26 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-25 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-24 2026 | $0.0000048231 | $0.0000048231 | $0.0000048231 | $0.0000048231 | - | - |
| Feb-23 2026 | $0.0000048231 | $0.0000046194 | $0.0000048231 | $0.0000046194 | - | - |
| Feb-22 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-21 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-20 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-19 2026 | $0.0000046194 | $0.0000046194 | $0.0000046194 | $0.0000046194 | - | - |
| Feb-18 2026 | $0.0000046194 | $0.0000046194 | $0.0000047922 | $0.0000047922 | - | - |
| Feb-17 2026 | $0.0000047922 | $0.0000047922 | $0.0000047922 | $0.0000047922 | - | - |
| Feb-16 2026 | $0.0000047922 | $0.0000047922 | $0.0000047922 | $0.0000047922 | - | - |
| Feb-15 2026 | $0.0000047922 | $0.0000047922 | $0.0000047922 | $0.0000047922 | - | - |