Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wagie (WAGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0002919 | $0.00028837 | $0.00035217 | $0.00034019 | $2,125 | - |
| Jul-25 2024 | $0.00034019 | $0.00034019 | $0.00040453 | $0.00040453 | $1,320 | - |
| Jul-24 2024 | $0.00038955 | $0.00026906 | $0.00046284 | $0.00026906 | $14,514 | - |
| Jul-23 2024 | $0.00027293 | $0.00013283 | $0.00028479 | $0.00021711 | $46,046 | - |
| Jul-22 2024 | $0.00021964 | $0.00021678 | $0.00044402 | $0.00044402 | $8,925 | - |
| Jul-21 2024 | $0.00045584 | $0.00045584 | $0.00077899 | $0.00077899 | $19,044 | - |
| Jul-20 2024 | $0.00077673 | $0.0001736 | $0.0009421 | $0.0001736 | $65,496 | - |
| Jul-19 2024 | $0.00017718 | $0.00015141 | $0.00019035 | $0.00019035 | $3,955 | - |
| Jul-18 2024 | $0.00020515 | $0.00015196 | $0.00022706 | $0.00015196 | $5,177 | - |
| Jul-17 2024 | $0.00015196 | $0.0001259 | $0.00015196 | $0.00014333 | $3,325 | - |
| Jul-16 2024 | $0.00016082 | $0.00016082 | $0.0002245 | $0.00021686 | $3,127 | - |
| Jul-15 2024 | $0.00021686 | $0.00018614 | $0.00021686 | $0.00018614 | $1,607 | - |
| Jul-14 2024 | $0.00018614 | $0.00018614 | $0.00027163 | $0.00027163 | $3,385 | - |
| Jul-13 2024 | $0.00026952 | $0.00026952 | $0.00026952 | $0.00026952 | - | - |
| Jul-12 2024 | $0.00026952 | $0.00026921 | $0.00031331 | $0.00031331 | $2,491 | - |