Cap Mercado $4.12T
2.19%
Volumen 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wagie (WAGIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | $997 | - |
| Feb-11 2025 | $0.00001183 | $0.00001183 | $0.00002014 | $0.00002014 | $997 | - |
| Feb-10 2025 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | $118 | - |
| Feb-07 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
| Feb-06 2025 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | $0 | - |
| Feb-03 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
| Feb-02 2025 | $0.00002399 | $0.00002399 | $0.00002399 | $0.00002399 | $10 | - |
| Jan-27 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
| Jan-26 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | $77 | - |
| Jan-25 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | $2 | - |
| Jan-24 2025 | $0.00002665 | $0.00002565 | $0.00002665 | $0.00002565 | $2 | - |
| Jan-23 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | $2 | - |
| Jan-22 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
| Jan-21 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | $1 | - |
| Jan-19 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | $50 | - |