Cap Mercado ₹217.74T
3.88%
Volumen 24h ₹14.04T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-24 2023 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | - | - |
May-23 2023 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | - | - |
May-22 2023 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | - | - |
May-21 2023 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | - | - |
May-20 2023 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | - | - |
May-19 2023 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | ₹0.00527554 | - | - |
May-18 2023 | ₹0.00527554 | ₹0.0048559 | ₹0.00527722 | ₹0.00485725 | - | - |
May-17 2023 | ₹0.00485725 | ₹0.00485365 | ₹0.00485928 | ₹0.00485674 | ₹1 | - |
May-16 2023 | ₹0.00485676 | ₹0.00468837 | ₹0.01005 | ₹0.00468948 | ₹2,983 | - |
May-15 2023 | ₹0.0046895 | ₹0.00460574 | ₹0.00477655 | ₹0.00460726 | ₹340 | - |
May-14 2023 | ₹0.00460748 | ₹0.00443283 | ₹0.0046089 | ₹0.00443971 | ₹517 | - |
May-13 2023 | ₹0.00443979 | ₹0.00418828 | ₹0.00880208 | ₹0.00879736 | ₹1,137 | - |
May-12 2023 | ₹0.00879787 | ₹0.00501179 | ₹0.00955376 | ₹0.00502655 | ₹535 | - |
May-11 2023 | ₹0.00502654 | ₹0.00351822 | ₹0.00980705 | ₹0.00729057 | ₹2,213 | - |
May-10 2023 | ₹0.00729011 | ₹0.00728804 | ₹0.00762738 | ₹0.00745642 | ₹1,212 | - |
Análisis de precios históricos y de mercado de VYNK CHAIN (VYNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 646 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.7305 INR.