Cap Mercado HK$17.81T
-4.29%
Volumen 24h HK$1.46T
28.05%
BTC % 50.26%
0.53%
ETH % 16.5%
-0.97%
Monedas
27.970
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2023 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | - | - |
Jul-31 2023 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | - | - |
Jul-30 2023 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | - | - |
Jul-29 2023 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | - | - |
Jul-28 2023 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | - | - |
Jul-27 2023 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | HK$0.00313046 | - | - |
Jul-26 2023 | HK$0.00313046 | HK$0.00312785 | HK$0.00315119 | HK$0.00314133 | - | - |
Jul-25 2023 | HK$0.00314249 | HK$0.00313637 | HK$0.00410585 | HK$0.00409211 | HK$48,285 | - |
Jul-24 2023 | HK$0.00409073 | HK$0.00409073 | HK$0.00412072 | HK$0.00412072 | HK$4,846 | - |
Jul-23 2023 | HK$0.00411581 | HK$0.00399358 | HK$0.00420743 | HK$0.00420743 | HK$19,598 | - |
Jul-22 2023 | HK$0.00420743 | HK$0.00420509 | HK$0.00422419 | HK$0.00421907 | - | - |
Jul-21 2023 | HK$0.00421786 | HK$0.00421786 | HK$0.00432496 | HK$0.00430996 | HK$3,926 | - |
Jul-20 2023 | HK$0.00431438 | HK$0.00425976 | HK$0.00519771 | HK$0.00519771 | HK$36,402 | - |
Jul-19 2023 | HK$0.00519771 | HK$0.00519771 | HK$0.00519771 | HK$0.00519771 | - | - |
Jul-18 2023 | HK$0.00519771 | HK$0.00519771 | HK$0.00519771 | HK$0.00519771 | - | - |
Análisis de precios históricos y de mercado de VR Arena (VRARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81015 HKD.