Cap Mercado $2.48T
0.76%
Volumen 24h $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-31 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-30 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-29 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-28 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-27 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
Jul-26 2023 | $0.00040081 | $0.00040048 | $0.00040347 | $0.00040221 | - | - |
Jul-25 2023 | $0.00040236 | $0.00040157 | $0.0005257 | $0.00052394 | $6,182 | - |
Jul-24 2023 | $0.00052377 | $0.00052377 | $0.00052761 | $0.00052761 | $620 | - |
Jul-23 2023 | $0.00052698 | $0.00051133 | $0.00053871 | $0.00053871 | $2,509 | - |
Jul-22 2023 | $0.00053871 | $0.00053841 | $0.00054085 | $0.0005402 | - | - |
Jul-21 2023 | $0.00054004 | $0.00054004 | $0.00055376 | $0.00055184 | $503 | - |
Jul-20 2023 | $0.0005524 | $0.00054541 | $0.0006655 | $0.0006655 | $4,661 | - |
Jul-19 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |
Jul-18 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |