Cap Mercado $2.48T
-3.46%
Volumen 24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de VR Arena (VRARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-31 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-30 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-29 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-28 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-27 2023 | $0.00040081 | $0.00040081 | $0.00040081 | $0.00040081 | - | - |
| Jul-26 2023 | $0.00040081 | $0.00040048 | $0.00040347 | $0.00040221 | - | - |
| Jul-25 2023 | $0.00040236 | $0.00040157 | $0.0005257 | $0.00052394 | $6,182 | - |
| Jul-24 2023 | $0.00052377 | $0.00052377 | $0.00052761 | $0.00052761 | $620 | - |
| Jul-23 2023 | $0.00052698 | $0.00051133 | $0.00053871 | $0.00053871 | $2,509 | - |
| Jul-22 2023 | $0.00053871 | $0.00053841 | $0.00054085 | $0.0005402 | - | - |
| Jul-21 2023 | $0.00054004 | $0.00054004 | $0.00055376 | $0.00055184 | $503 | - |
| Jul-20 2023 | $0.0005524 | $0.00054541 | $0.0006655 | $0.0006655 | $4,661 | - |
| Jul-19 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |
| Jul-18 2023 | $0.0006655 | $0.0006655 | $0.0006655 | $0.0006655 | - | - |