Cap Mercado $2.42T
-5.41%
Volumen 24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
Monedas
28.341
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-15 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Oct-14 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Oct-13 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Oct-12 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Oct-11 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Oct-10 2022 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | - | - |
Oct-09 2022 | $0.00058584 | $0.00058047 | $0.00058584 | $0.00058252 | - | - |
Oct-08 2022 | $0.00058249 | $0.00057898 | $0.00058805 | $0.00058638 | - | - |
Oct-07 2022 | $0.0005864 | $0.00058187 | $0.00060123 | $0.00059872 | - | - |
Oct-06 2022 | $0.00059866 | $0.000597 | $0.00061225 | $0.00060483 | - | - |
Oct-05 2022 | $0.00060482 | $0.00059405 | $0.00061031 | $0.00061007 | - | - |
Oct-04 2022 | $0.0006101 | $0.00058571 | $0.00061141 | $0.0005887 | - | - |
Oct-03 2022 | $0.0005887 | $0.00057075 | $0.0005896 | $0.00057132 | - | - |
Oct-02 2022 | $0.00057132 | $0.00056911 | $0.0005811 | $0.00057935 | - | - |
Oct-01 2022 | $0.00057936 | $0.00057693 | $0.00058413 | $0.00058293 | - | - |