Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de VOYCE Token (VOYCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-16 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-15 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-14 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-13 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-12 2022 | $0.0000003676 | $0.0000003676 | $0.0000003676 | $0.0000003676 | - | - |
| Jul-11 2022 | $0.0000003676 | $0.0000003663 | $0.0000003735 | $0.0000003727 | - | - |
| Jul-10 2022 | $0.0000003727 | $0.0000003685 | $0.0000003881 | $0.0000003862 | $134 | - |
| Jul-09 2022 | $0.0000003862 | $0.0000003423 | $0.00000039 | $0.0000003423 | $136 | - |
| Jul-08 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-07 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-06 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-05 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-04 2022 | $0.0000003423 | $0.0000003423 | $0.0000003423 | $0.0000003423 | - | - |
| Jul-03 2022 | $0.0000003423 | $0.0000003423 | $0.0000003458 | $0.0000003449 | - | - |