Cap Mercado £2.00T
2.82%
Volumen 24h £119.17B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00101957 | £0.00101829 | £0.00102473 | £0.00101829 | - | £224,695 |
Jul-17 2024 | £0.00101829 | £0.00101829 | £0.00107076 | £0.00104472 | £2,142 | £224,412 |
Jul-16 2024 | £0.00104472 | £0.00104036 | £0.00104472 | £0.00104036 | £52 | £230,236 |
Jul-15 2024 | £0.00104036 | £0.00098409 | £0.00104036 | £0.00098409 | £520 | £229,277 |
Jul-14 2024 | £0.00098409 | £0.00098409 | £0.00099817 | £0.00099606 | £663 | £216,876 |
Jul-13 2024 | £0.00099606 | £0.00099606 | £0.00101309 | £0.00101309 | £837 | £219,513 |
Jul-12 2024 | £0.00101309 | £0.00101309 | £0.00102944 | £0.00102944 | - | £223,266 |
Jul-11 2024 | £0.00102944 | £0.00101473 | £0.00102944 | £0.00101473 | £319 | £226,870 |
Jul-10 2024 | £0.00101473 | £0.00099778 | £0.00101473 | £0.00099883 | £72 | £223,627 |
Jul-09 2024 | £0.00099883 | £0.00098843 | £0.00099883 | £0.00098843 | £88 | £220,125 |
Jul-08 2024 | £0.00098843 | £0.00098843 | £0.00098843 | £0.00098843 | - | £217,832 |
Jul-07 2024 | £0.00098843 | £0.00098843 | £0.00099673 | £0.00099146 | - | £217,832 |
Jul-06 2024 | £0.00099146 | £0.00098013 | £0.00112666 | £0.00112666 | £84 | £218,500 |
Jul-05 2024 | £0.00112666 | £0.00112666 | £0.00112666 | £0.00112666 | - | £248,295 |
Jul-04 2024 | £0.00112666 | £0.00112666 | £0.00112666 | £0.00112666 | - | £248,295 |
Análisis de precios históricos y de mercado de Voxel X Network (VXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 951 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.