Cap Mercado £1.94T
-1.28%
Volumen 24h £108.81B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00101855 | £0.00101726 | £0.00102369 | £0.00101726 | - | £224,469 |
Jul-17 2024 | £0.00101726 | £0.00101726 | £0.00106968 | £0.00104366 | £2,140 | £224,186 |
Jul-16 2024 | £0.00104366 | £0.00103931 | £0.00104366 | £0.00103931 | £52 | £230,004 |
Jul-15 2024 | £0.00103931 | £0.0009831 | £0.00103931 | £0.0009831 | £520 | £229,046 |
Jul-14 2024 | £0.0009831 | £0.0009831 | £0.00099717 | £0.00099506 | £662 | £216,657 |
Jul-13 2024 | £0.00099506 | £0.00099506 | £0.00101207 | £0.00101207 | £836 | £219,292 |
Jul-12 2024 | £0.00101207 | £0.00101207 | £0.00102841 | £0.00102841 | - | £223,041 |
Jul-11 2024 | £0.00102841 | £0.00101371 | £0.00102841 | £0.00101371 | £319 | £226,642 |
Jul-10 2024 | £0.00101371 | £0.00099678 | £0.00101371 | £0.00099783 | £72 | £223,402 |
Jul-09 2024 | £0.00099783 | £0.00098744 | £0.00099783 | £0.00098744 | £88 | £219,903 |
Jul-08 2024 | £0.00098744 | £0.00098744 | £0.00098744 | £0.00098744 | - | £217,613 |
Jul-07 2024 | £0.00098744 | £0.00098744 | £0.00099573 | £0.00099046 | - | £217,613 |
Jul-06 2024 | £0.00099046 | £0.00097914 | £0.00112552 | £0.00112552 | £84 | £218,280 |
Jul-05 2024 | £0.00112552 | £0.00112552 | £0.00112552 | £0.00112552 | - | £248,045 |
Jul-04 2024 | £0.00112552 | £0.00112552 | £0.00112552 | £0.00112552 | - | £248,045 |
Análisis de precios históricos y de mercado de Voxel X Network (VXL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 951 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77355 GBP.