Cap Mercado $2.16T
3%
Volumen 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monedas
28.396
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Votecoin (VOTE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-23 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-22 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-21 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-20 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-19 2023 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | $446,955,689,100 | - | - |
| Oct-18 2023 | $446,955,689,100 | $446,955,689,100 | $452,302,755,766 | $448,052,184,126 | - | - |
| Oct-17 2023 | $447,920,886,199 | $438,264,841,163 | $450,802,882,341 | $438,264,841,163 | $5 | - |
| Oct-16 2023 | $438,264,841,163 | $438,264,841,163 | $438,998,615,672 | $438,998,615,672 | - | - |
| Oct-15 2023 | $438,998,615,672 | $438,071,029,428 | $439,862,907,777 | $438,259,252,724 | - | - |
| Oct-14 2023 | $437,852,672,861 | $437,628,965,808 | $439,960,869,606 | $439,960,869,606 | $3 | - |
| Oct-13 2023 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | - | - |
| Oct-12 2023 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | $439,960,869,606 | - | - |
| Oct-11 2023 | $439,960,869,606 | $436,248,189,127 | $441,879,389,581 | $441,879,389,581 | - | - |
| Oct-10 2023 | $441,806,526,119 | $436,558,339,201 | $443,260,954,038 | $436,558,339,201 | $2 | - |