Cap Mercado $2.59T
-0.45%
Volumen 24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vortex (VRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-21 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-20 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-19 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-18 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-17 2023 | $0.0000002575 | $0.0000002575 | $0.0000002575 | $0.0000002575 | - | - |
| Jul-16 2023 | $0.0000002575 | $0.0000002557 | $0.0000002579 | $0.0000002576 | - | - |
| Jul-15 2023 | $0.0000002573 | $0.000000257 | $0.0000002641 | $0.0000002641 | $68 | - |
| Jul-14 2023 | $0.0000002641 | $0.0000002641 | $0.0000002641 | $0.0000002641 | - | - |
| Jul-13 2023 | $0.0000002626 | $0.000000243 | $0.0000002631 | $0.0000002442 | $66 | - |
| Jul-12 2023 | $0.0000002436 | $0.0000002412 | $0.0000002437 | $0.0000002412 | $39 | - |
| Jul-11 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-10 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-09 2023 | $0.0000002412 | $0.0000002412 | $0.0000002412 | $0.0000002412 | - | - |
| Jul-08 2023 | $0.0000002409 | $0.0000002389 | $0.000000246 | $0.000000246 | $31 | - |