Cap Mercado $2.53T
-2.67%
Volumen 24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-15 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-14 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-13 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-12 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-11 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-10 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-09 2022 | $0.024463 | $0.024304 | $0.024488 | $0.024436 | - | - |
Aug-08 2022 | $0.024437 | $0.024397 | $0.024568 | $0.024452 | - | - |
Aug-07 2022 | $0.024454 | $0.024425 | $0.024508 | $0.024459 | - | - |
Aug-06 2022 | $0.024459 | $0.024417 | $0.024511 | $0.024498 | - | - |
Aug-05 2022 | $0.02451 | $0.024381 | $0.02454 | $0.024492 | - | - |
Aug-04 2022 | $0.024499 | $0.0244 | $0.024528 | $0.024425 | - | - |
Aug-03 2022 | $0.024428 | $0.024384 | $0.024518 | $0.024428 | - | - |
Aug-02 2022 | $0.024431 | $0.02437 | $0.02454 | $0.024466 | - | - |