Cap Mercado $2.45T
-0.03%
Volumen 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monedas
29.403
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VooVoo (VOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-17 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-16 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-15 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-14 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-13 2023 | $0.00457845 | $0.00457845 | $0.00457845 | $0.00457845 | - | - |
| Jan-12 2023 | $0.00457845 | $0.00457834 | $0.00457897 | $0.00457848 | - | - |
| Jan-11 2023 | $0.00457851 | $0.00457828 | $0.048145 | $0.010647 | $0 | - |
| Jan-10 2023 | $0.010647 | $0.00007986 | $1.3255 | $0.00644467 | $2 | - |
| Jan-09 2023 | $0.00644468 | $0.00644404 | $0.00644513 | $0.00644433 | - | - |
| Jan-08 2023 | $0.00644441 | $0.00644368 | $0.00644481 | $0.00644401 | - | - |
| Jan-07 2023 | $0.00644401 | $0.00644273 | $0.00644409 | $0.00644296 | - | - |
| Jan-06 2023 | $0.006443 | $0.00644228 | $0.00644369 | $0.00644282 | - | - |
| Jan-05 2023 | $0.00644273 | $0.00644271 | $0.00644407 | $0.0064431 | - | - |
| Jan-04 2023 | $0.00644316 | $0.0000041161 | $0.00644384 | $0.00494689 | $0 | - |