Cap Mercado $3.18T
-0.39%
Volumen 24h $208.08B
-18.78%
BTC % 54.29%
-0.66%
ETH % 10.81%
-3.42%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VOMER (VMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-10 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-09 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-08 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-07 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-06 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-05 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-04 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-03 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-02 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Oct-01 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-30 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-29 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-28 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
| Sep-27 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |