Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VolumeX (VOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00194154 | $0.00184392 | $0.00194154 | $0.00184392 | $0 | - |
| Jul-25 2024 | $0.00184392 | $0.00178262 | $0.00189457 | $0.00189457 | $85 | - |
| Jul-24 2024 | $0.00189457 | $0.00187667 | $0.00189457 | $0.00187667 | $11 | - |
| Jul-23 2024 | $0.00187667 | $0.00187667 | $0.00193275 | $0.00193275 | $6 | - |
| Jul-22 2024 | $0.00193275 | $0.00188097 | $0.00202824 | $0.00188097 | $311 | - |
| Jul-21 2024 | $0.00188097 | $0.00177126 | $0.00188289 | $0.00186544 | $44 | - |
| Jul-20 2024 | $0.00186544 | $0.00178821 | $0.00186544 | $0.00178821 | $67 | - |
| Jul-19 2024 | $0.00178821 | $0.00176755 | $0.00179216 | $0.00176762 | $22 | - |
| Jul-18 2024 | $0.00176762 | $0.00176321 | $0.00177189 | $0.00176321 | $7 | - |
| Jul-17 2024 | $0.00176289 | $0.00176282 | $0.00181809 | $0.00179505 | $24 | - |
| Jul-16 2024 | $0.00179496 | $0.00176711 | $0.00180131 | $0.00176711 | $148 | - |
| Jul-15 2024 | $0.00176711 | $0.00169278 | $0.00176799 | $0.00169278 | $0 | - |
| Jul-14 2024 | $0.00169622 | $0.00167781 | $0.00169622 | $0.00168163 | $103 | - |
| Jul-13 2024 | $0.00168163 | $0.0016626 | $0.00169436 | $0.00169341 | $101 | - |
| Jul-12 2024 | $0.00169341 | $0.00165614 | $0.00169341 | $0.0016659 | $1 | - |