Cap Mercado $2.77T
-2.6%
Volumen 24h $328.11B
14.46%
BTC % 54.96%
-0.56%
ETH % 9.84%
0%
Monedas
34.190
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de VolumeX (VOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-14 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-13 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-12 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-11 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-10 2025 | $0.00112321 | $0.00112321 | $0.00112321 | $0.00112321 | - | - |
| May-09 2025 | $0.00112321 | $0.00094914 | $0.00112321 | $0.00094914 | - | - |
| May-08 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-07 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-06 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-05 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-04 2025 | $0.00094914 | $0.00094914 | $0.00094914 | $0.00094914 | - | - |
| May-03 2025 | $0.00094914 | $0.00094914 | $0.00100475 | $0.00100475 | - | - |
| May-02 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |
| May-01 2025 | $0.00100475 | $0.00100475 | $0.00100475 | $0.00100475 | - | - |