Cap Mercado $2.53T
-3.16%
Volumen 24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Voltage (VOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-09 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-08 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-07 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-06 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-05 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
| May-04 2023 | $0.00783519 | $0.00783425 | $0.00783519 | $0.00783425 | - | - |
| May-03 2023 | $0.00783495 | $0.00759413 | $0.00787439 | $0.00787439 | $48 | - |
| May-02 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| May-01 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-30 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-29 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-28 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
| Apr-27 2023 | $0.00787439 | $0.00780299 | $0.00809527 | $0.00781076 | - | - |
| Apr-26 2023 | $0.00781049 | $0.00753587 | $0.00827833 | $0.00805114 | $61 | - |