Cap Mercado $2.54T
-2.8%
Volumen 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-09 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-08 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-07 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-06 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-05 2023 | $0.00783519 | $0.00783519 | $0.00783519 | $0.00783519 | - | - |
May-04 2023 | $0.00783519 | $0.00783425 | $0.00783519 | $0.00783425 | - | - |
May-03 2023 | $0.00783495 | $0.00759413 | $0.00787439 | $0.00787439 | $48 | - |
May-02 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
May-01 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-30 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-29 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-28 2023 | $0.00787439 | $0.00787439 | $0.00787439 | $0.00787439 | - | - |
Apr-27 2023 | $0.00787439 | $0.00780299 | $0.00809527 | $0.00781076 | - | - |
Apr-26 2023 | $0.00781049 | $0.00753587 | $0.00827833 | $0.00805114 | $61 | - |