Cap Mercado MX$46.98T
3.88%
Volumen 24h MX$3.03T
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Monedas
28.144
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-15 2023 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | - | - |
Jan-14 2023 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | - | - |
Jan-13 2023 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | - | - |
Jan-12 2023 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | - | - |
Jan-11 2023 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | - | - |
Jan-10 2023 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | MX$77,674,340 | - | - |
Jan-09 2023 | MX$77,674,340 | MX$75,687,322 | MX$78,396,892 | MX$75,867,960 | - | - |
Jan-08 2023 | MX$76,048,598 | MX$74,242,217 | MX$2,015,016,890 | MX$2,015,016,890 | MX$0 | - |
Jan-07 2023 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | - | - |
Jan-06 2023 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | - | - |
Jan-05 2023 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | - | - |
Jan-04 2023 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | - | - |
Jan-03 2023 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | - | - |
Jan-02 2023 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | - | - |
Jan-01 2023 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | MX$2,015,016,890 | - | - |
Análisis de precios históricos y de mercado de Volt Inu (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 282 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0638 MXN.