Cap Mercado Rp42,218.42T
4.32%
Volumen 24h Rp2,719.76T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-15 2023 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | - | - |
Jan-14 2023 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | - | - |
Jan-13 2023 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | - | - |
Jan-12 2023 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | - | - |
Jan-11 2023 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | - | - |
Jan-10 2023 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | Rp69,715,147,414 | - | - |
Jan-09 2023 | Rp69,715,147,414 | Rp67,931,736,666 | Rp70,363,660,413 | Rp68,093,864,916 | - | - |
Jan-08 2023 | Rp68,255,993,165 | Rp66,634,710,667 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp162 | - |
Jan-07 2023 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | - | - |
Jan-06 2023 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | - | - |
Jan-05 2023 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | - | - |
Jan-04 2023 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | - | - |
Jan-03 2023 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | - | - |
Jan-02 2023 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | - | - |
Jan-01 2023 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | Rp1,808,540,626,519 | - | - |
Análisis de precios históricos y de mercado de Volt Inu (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 282 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.82498 IDR.