Cap Mercado $2.25T
4.59%
Volumen 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Volley token (VOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | - | - |
| Apr-25 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | - | - |
| Apr-24 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | - | - |
| Apr-23 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | - | - |
| Apr-22 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | - | - |
| Apr-21 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | - | - |
| Apr-20 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | $10,936,570,471,891 | - | - |
| Apr-19 2024 | $10,936,570,471,891 | $10,936,570,471,891 | $26,795,607,613,371 | $26,795,607,613,371 | - | - |
| Apr-18 2024 | $27,382,501,111,946 | $15,672,257,485,464 | $32,076,643,649,048 | $30,292,151,426,781 | $773 | - |
| Apr-17 2024 | $30,289,379,474,044 | $11,800,107,737,559 | $58,384,071,529,766 | $11,994,515,520,785 | $4,702 | - |
| Apr-16 2024 | $11,994,896,014,045 | $11,187,090,172,268 | $33,652,824,390,353 | $33,633,277,175,781 | $450 | - |
| Apr-15 2024 | $33,638,154,114,114 | $31,756,536,017,298 | $48,820,700,991,523 | $46,273,510,761,002 | $185 | - |
| Apr-14 2024 | $46,243,578,080,459 | $44,730,694,884,492 | $53,738,996,159,441 | $51,391,415,857,164 | $105 | - |
| Apr-13 2024 | $51,412,471,784,782 | $51,380,481,980,990 | $80,326,108,135,405 | $80,326,108,135,405 | $338 | - |
| Apr-12 2024 | $80,312,628,482,957 | $58,734,818,666,717 | $80,321,583,029,500 | $62,417,433,926,625 | $1,062 | - |