Cap Mercado R$12.49T
-1.89%
Volumen 24h R$671.08B
-1.65%
BTC % 50%
-0.04%
ETH % 16.41%
-0.24%
Monedas
28.048
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | - | - |
Apr-25 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | - | - |
Apr-24 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | - | - |
Apr-23 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | - | - |
Apr-22 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | - | - |
Apr-21 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | - | - |
Apr-20 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$59,715,862,090,619 | - | - |
Apr-19 2024 | R$59,715,862,090,619 | R$59,715,862,090,619 | R$146,309,376,690,528 | R$146,309,376,690,528 | - | - |
Apr-18 2024 | R$149,513,932,571,447 | R$85,573,660,322,135 | R$175,144,889,652,531 | R$165,401,205,220,509 | R$4,218 | - |
Apr-17 2024 | R$165,386,069,804,175 | R$64,430,948,268,619 | R$318,788,707,366,828 | R$65,492,453,646,590 | R$25,676 | - |
Apr-16 2024 | R$65,494,531,215,888 | R$61,083,749,758,617 | R$183,751,151,736,210 | R$183,644,420,035,199 | R$2,457 | - |
Apr-15 2024 | R$183,671,049,093,885 | R$173,397,037,961,650 | R$266,570,791,553,913 | R$252,662,623,457,223 | R$1,009 | - |
Apr-14 2024 | R$252,499,185,034,922 | R$244,238,540,208,303 | R$293,425,666,829,779 | R$280,607,408,863,286 | R$575 | - |
Apr-13 2024 | R$280,722,378,439,266 | R$280,547,707,712,607 | R$438,596,615,640,938 | R$438,596,615,640,938 | R$1,845 | - |
Apr-12 2024 | R$438,523,014,042,641 | R$320,703,856,884,013 | R$438,571,907,657,675 | R$340,811,672,726,157 | R$5,798 | - |
Análisis de precios históricos y de mercado de Volley token (VOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 128 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4602 BRL.