Cap Mercado $2.56T
-3.67%
Volumen 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de V-Dimension (VOLLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-06 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-05 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-04 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-03 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-02 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-01 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Jul-31 2023 | $0.430829 | $0.41006 | $0.504955 | $0.437064 | - | - |
| Jul-30 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-29 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-28 2023 | $0.437064 | $0.427988 | $0.451469 | $0.451469 | - | - |
| Jul-27 2023 | $0.467959 | $0.462132 | $0.476095 | $0.471185 | - | - |
| Jul-26 2023 | $0.464714 | $0.419681 | $0.474078 | $0.424754 | - | - |
| Jul-25 2023 | $0.423123 | $0.400064 | $0.427285 | $0.414976 | - | - |
| Jul-24 2023 | $0.413904 | $0.387357 | $0.41546 | $0.392678 | - | - |