Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Volentix (VTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00688847 | $0.00685185 | $0.00704232 | $0.00700034 | $1 | - |
| May-17 2022 | $0.00700495 | $0.00683126 | $0.00705328 | $0.0068682 | $1 | - |
| May-16 2022 | $0.00687218 | $0.00673228 | $0.00719803 | $0.00719803 | $1 | - |
| May-15 2022 | $0.00719976 | $0.00679761 | $0.00719976 | $0.00691499 | $1 | - |
| May-14 2022 | $0.00691687 | $0.00661367 | $0.0069277 | $0.00668282 | $3 | - |
| May-13 2022 | $0.00702276 | $0.00661972 | $0.00710074 | $0.00667304 | $1 | - |
| May-12 2022 | $0.00669016 | $0.00632183 | $0.00719231 | $0.00695002 | $2 | - |
| May-11 2022 | $0.0069399 | $0.00679697 | $0.00924605 | $0.00899664 | $115 | - |
| May-10 2022 | $0.00899474 | $0.00867062 | $0.00944385 | $0.0087634 | $2 | - |
| May-09 2022 | $0.00880631 | $0.00721977 | $0.00915724 | $0.00784068 | $2 | - |
| May-08 2022 | $0.00781959 | $0.00781959 | $0.00814554 | $0.00814554 | $1 | - |
| May-07 2022 | $0.00815348 | $0.00805995 | $0.00830159 | $0.00830159 | $1 | - |
| May-06 2022 | $0.00821607 | $0.00821607 | $0.00841088 | $0.00840623 | $2 | - |
| May-05 2022 | $0.00840458 | $0.00823989 | $0.00914709 | $0.00912665 | $2 | - |
| May-04 2022 | $0.00912723 | $0.00867217 | $0.0091736 | $0.00867738 | $2 | - |