Cap Mercado $4.01T
-1.05%
Volumen 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Volaris Games (VOLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-18 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-17 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-16 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-15 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-14 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-13 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-12 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-11 2025 | $0.00010012 | $0.00010011 | $0.00010018 | $0.00010018 | - | - |
| Oct-10 2025 | $0.0001002 | $0.0001 | $0.030005 | $0.030005 | - | - |
| Oct-09 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-08 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-07 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-06 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-05 2025 | $0.030005 | $0.029997 | $0.030012 | $0.030012 | - | - |