Cap Mercado $2.20T
-1.48%
Volumen 24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Voip Finance (VOIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00027001 | $0.00014729 | $0.00046996 | $0.00046996 | $20,444 | - |
| Aug-30 2024 | $0.00036993 | $0.00022588 | $0.00069997 | $0.00024654 | $15,586 | - |
| Aug-29 2024 | $0.0002271 | $0.00019325 | $0.00030408 | $0.00024026 | $10,273 | - |
| Aug-28 2024 | $0.00028003 | $0.00012001 | $0.00034014 | $0.00012602 | $5,551 | - |
| Aug-27 2024 | $0.00012603 | $0.00010001 | $0.00037006 | $0.00010003 | $8,631 | - |