Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de void.cash (VCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
| Mar-27 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
| Mar-26 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
| Mar-25 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
| Mar-24 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
| Mar-23 2023 | $0.00082149 | $0.00082149 | $0.00082149 | $0.00082149 | - | - |
| Mar-22 2023 | $0.00082149 | $0.00081895 | $0.00083068 | $0.00082873 | - | - |
| Mar-21 2023 | $0.00082836 | $0.00070411 | $0.00082954 | $0.00070458 | $5,374 | - |
| Mar-20 2023 | $0.00070437 | $0.00069478 | $0.00075878 | $0.00075674 | $4,280 | - |
| Mar-19 2023 | $0.00075644 | $0.00075644 | $0.0008035 | $0.00077377 | $2,705 | - |
| Mar-18 2023 | $0.00077377 | $0.00077269 | $0.00080985 | $0.00079148 | $273 | - |
| Mar-17 2023 | $0.00079106 | $0.00078005 | $0.00082535 | $0.00078729 | $3,048 | - |
| Mar-16 2023 | $0.00078639 | $0.00076978 | $0.00082918 | $0.00082436 | $2,311 | - |
| Mar-15 2023 | $0.00082473 | $0.00082218 | $0.00087007 | $0.00085151 | $3,297 | - |
| Mar-14 2023 | $0.00084289 | $0.00075038 | $0.00086675 | $0.00075352 | $5,511 | - |