Cap Mercado $3.49T
-2.93%
Volumen 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-06 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-05 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-04 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-03 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-02 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Feb-01 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Jan-31 2024 | $0.00081415 | $0.00081415 | $0.00081415 | $0.00081415 | - | - |
Jan-30 2024 | $0.00081415 | $0.0007522 | $0.00081415 | $0.0007522 | $12 | - |
Jan-29 2024 | $0.0007522 | $0.0007522 | $0.0007522 | $0.0007522 | $146 | - |
Jan-28 2024 | $0.00073154 | $0.0007256 | $0.00073154 | $0.0007256 | $49 | - |
Jan-27 2024 | $0.0007256 | $0.0007256 | $0.0041433 | $0.0041433 | $9,291 | - |
Jan-26 2024 | $0.0041433 | $0.00411795 | $0.00443268 | $0.00443268 | $1,300 | - |
Jan-25 2024 | $0.00443268 | $0.00443268 | $0.00443268 | $0.00443268 | - | - |
Jan-24 2024 | $0.00453583 | $0.00453583 | $0.00543212 | $0.00543212 | $512 | - |