Cap Mercado $2.73T
2.66%
Volumen 24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
Monedas
34.341
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de VNT Chain (VNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-21 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-20 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-19 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-18 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-17 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-16 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-15 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-14 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-13 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-12 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-11 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-10 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-09 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |
| Jul-08 2022 | $0.00016992 | $0.00016992 | $0.00016992 | $0.00016992 | - | $502,581 |