Cap Mercado $2.50T
1.15%
Volumen 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
Oct-25 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
Oct-24 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
Oct-23 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
Oct-22 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
Oct-21 2023 | $0.0000003405 | $0.0000003405 | $0.0000003405 | $0.0000003405 | - | - |
Oct-20 2023 | $0.0000003405 | $0.0000003405 | $0.0000003489 | $0.0000003418 | - | - |
Oct-19 2023 | $0.0000003405 | $0.0000003405 | $0.00015196 | $0.00015169 | $18,331 | - |
Oct-18 2023 | $0.00015196 | $0.00015156 | $0.0001734 | $0.00017115 | $1,168 | - |
Oct-17 2023 | $0.00017099 | $0.00016762 | $0.00017335 | $0.00016762 | $17 | - |
Oct-16 2023 | $0.00016762 | $0.00016762 | $0.0001694 | $0.0001694 | - | - |
Oct-15 2023 | $0.00016907 | $0.00016719 | $0.00016968 | $0.00016825 | $107 | - |
Oct-14 2023 | $0.00016825 | $0.00016825 | $0.00016825 | $0.00016825 | - | - |
Oct-13 2023 | $0.00016832 | $0.00016716 | $0.00017062 | $0.00017062 | $62 | - |
Oct-12 2023 | $0.00017062 | $0.00017062 | $0.00017062 | $0.00017062 | - | - |