Cap Mercado $4.04T
-4.49%
Volumen 24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VN Token (VN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Apr-02 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Apr-01 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-31 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-30 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-29 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-28 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-27 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
| Mar-26 2024 | $0.00401832 | $0.00401832 | $0.00406989 | $0.00404926 | - | - |
| Mar-25 2024 | $0.00406043 | $0.00394533 | $0.00407191 | $0.00394533 | - | - |
| Mar-24 2024 | $0.00394363 | $0.00393769 | $0.00396189 | $0.00394694 | - | - |
| Mar-23 2024 | $0.00395913 | $0.00394056 | $0.00398103 | $0.00394931 | - | - |
| Mar-22 2024 | $0.00397786 | $0.00397297 | $0.0040087 | $0.00400531 | - | - |
| Mar-21 2024 | $0.00398834 | $0.00397162 | $0.00402944 | $0.00397162 | - | - |
| Mar-20 2024 | $0.00397679 | $0.00396653 | $0.00399102 | $0.00397815 | - | - |