Cap Mercado $2.32T
-2.75%
Volumen 24h $135.78B
9.56%
BTC % 52.79%
0.15%
ETH % 13.41%
-2.53%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Apr-02 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Apr-01 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Mar-31 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Mar-30 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Mar-29 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Mar-28 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Mar-27 2024 | $0.00401832 | $0.00401832 | $0.00401832 | $0.00401832 | - | - |
Mar-26 2024 | $0.00401832 | $0.00401832 | $0.00406989 | $0.00404926 | - | - |
Mar-25 2024 | $0.00406043 | $0.00394533 | $0.00407191 | $0.00394533 | - | - |
Mar-24 2024 | $0.00394363 | $0.00393769 | $0.00396189 | $0.00394694 | - | - |
Mar-23 2024 | $0.00395913 | $0.00394056 | $0.00398103 | $0.00394931 | - | - |
Mar-22 2024 | $0.00397786 | $0.00397297 | $0.0040087 | $0.00400531 | - | - |
Mar-21 2024 | $0.00398834 | $0.00397162 | $0.00402944 | $0.00397162 | - | - |
Mar-20 2024 | $0.00397679 | $0.00396653 | $0.00399102 | $0.00397815 | - | - |