Cap Mercado $3.49T
-1.2%
Volumen 24h $204.03B
-2.06%
BTC % 59.61%
0.41%
ETH % 8.99%
-0.44%
Monedas
32.045
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VMS Classic (VMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-03 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-02 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| Jun-01 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-31 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-30 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-29 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-28 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-27 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-26 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-25 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-24 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-23 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-22 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |
| May-21 2025 | $60.21 | $60.21 | $60.21 | $60.21 | - | - |