Cap Mercado $2.45T
1.64%
Volumen 24h $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VMS Classic (VMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-16 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-15 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-14 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-13 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-12 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-11 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-10 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-09 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-08 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-07 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-06 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-05 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-04 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |
| Oct-03 2025 | $500.04 | $500.04 | $500.04 | $500.04 | - | - |