Cap Mercado £1.69T
-6.19%
Volumen 24h £98.83B
11.46%
BTC % 50.43%
0.41%
ETH % 16.04%
-0.37%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £0.0010159 | £0.00096923 | £0.00102727 | £0.00099246 | £2,392 | - |
Jul-05 2024 | £0.0009771 | £0.0008671 | £0.00097855 | £0.00093408 | £2,253 | - |
Jul-04 2024 | £0.0009361 | £0.00093314 | £0.001029 | £0.001029 | £904 | - |
Jul-03 2024 | £0.00102407 | £0.00100375 | £0.00116965 | £0.00116965 | £1,986 | - |
Jul-02 2024 | £0.00117212 | £0.00113978 | £0.0012434 | £0.00122574 | £3,012 | - |
Jul-01 2024 | £0.00122494 | £0.00120186 | £0.0013514 | £0.0013514 | £9,162 | - |
Jun-30 2024 | £0.00133491 | £0.00116108 | £0.00133491 | £0.00116108 | £23,017 | - |
Jun-29 2024 | £0.00117115 | £0.00103523 | £0.00117115 | £0.00105281 | £4,795 | - |
Jun-28 2024 | £0.00105602 | £0.00105602 | £0.0011425 | £0.00114052 | £2,656 | - |
Jun-27 2024 | £0.00114239 | £0.00092692 | £0.00120603 | £0.00092692 | £3,138 | - |
Jun-26 2024 | £0.00092812 | £0.0008577 | £0.00092812 | £0.0008598 | £1,913 | - |
Jun-25 2024 | £0.00086384 | £0.00082403 | £0.00087426 | £0.00082403 | £1,375 | - |
Jun-24 2024 | £0.00078479 | £0.00069409 | £0.00080324 | £0.000738 | £2,112 | - |
Jun-23 2024 | £0.00073801 | £0.00073801 | £0.00086302 | £0.00086302 | £1,047 | - |
Jun-22 2024 | £0.00086304 | £0.00080935 | £0.00086399 | £0.00080935 | £376 | - |
Análisis de precios históricos y de mercado de ViZion Protocol (VIZION), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78056 GBP.