Cap Mercado $4.02T
-0.92%
Volumen 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VIVAL (VIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-09 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-08 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-07 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-06 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-05 2022 | $0.00090157 | $0.00090157 | $0.00090157 | $0.00090157 | - | - |
| Jul-04 2022 | $0.00090157 | $0.00089362 | $0.00096728 | $0.00096728 | - | - |
| Jul-03 2022 | $0.00096728 | $0.00096728 | $0.00097712 | $0.0009745 | - | - |
| Jul-02 2022 | $0.0009745 | $0.00095747 | $0.00106813 | $0.00106015 | $26 | - |
| Jul-01 2022 | $0.00106015 | $0.00095285 | $0.00109508 | $0.00101331 | $38 | - |
| Jun-30 2022 | $0.00101331 | $0.0009957 | $0.00131994 | $0.00131994 | - | - |
| Jun-29 2022 | $0.00131994 | $0.00131994 | $0.00131994 | $0.00131994 | - | - |
| Jun-28 2022 | $0.00131994 | $0.00119685 | $0.00132756 | $0.00119685 | - | - |
| Jun-27 2022 | $0.00119685 | $0.001176 | $0.00151395 | $0.00151395 | - | - |
| Jun-26 2022 | $0.00151395 | $0.00150237 | $0.00153298 | $0.00153298 | - | - |