Cap Mercado €2.06T
-0.57%
Volumen 24h €154.50B
34.92%
BTC % 50.06%
-0.43%
ETH % 16.19%
0.74%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-24 2021 | €0.00005259 | €0.00004965 | €0.00005281 | €0.00005049 | - | €1,938,724 |
Mar-23 2021 | €0.00005051 | €0.00004932 | €0.00005164 | €0.00005029 | - | €1,862,072 |
Mar-22 2021 | €0.0000503 | €0.00005007 | €0.00005393 | €0.00005305 | - | €1,854,364 |
Mar-21 2021 | €0.00005305 | €0.00005166 | €0.0000542 | €0.00005378 | - | €1,955,661 |
Mar-20 2021 | €0.0000538 | €0.00005369 | €0.00005537 | €0.00005382 | - | €1,983,246 |
Mar-19 2021 | €0.0000538 | €0.00005224 | €0.00005488 | €0.00005337 | - | €1,983,513 |
Mar-18 2021 | €0.00005337 | €0.00005004 | €0.00005545 | €0.0000543 | - | €1,967,404 |
Mar-17 2021 | €0.00005428 | €0.00005029 | €0.00005439 | €0.00005239 | - | €2,000,907 |
Mar-16 2021 | €0.00005238 | €0.0000494 | €0.0000524 | €0.00005157 | - | €1,930,836 |
Mar-15 2021 | €0.00005157 | €0.00005109 | €0.00005584 | €0.00005469 | - | €1,900,906 |
Mar-14 2021 | €0.00005474 | €0.00005474 | €0.00005681 | €0.00005648 | - | €2,017,995 |
Mar-13 2021 | €0.00005648 | €0.00005185 | €0.00005689 | €0.00005288 | - | €2,082,437 |
Mar-12 2021 | €0.0000529 | €0.00005108 | €0.00005349 | €0.00005331 | - | €1,950,325 |
Mar-11 2021 | €0.00005328 | €0.00005027 | €0.00005358 | €0.00005166 | - | €1,964,218 |
Mar-10 2021 | €0.0000517 | €0.00004915 | €0.00005278 | €0.00005055 | - | €1,905,916 |
Análisis de precios históricos y de mercado de Vites (VITES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 862 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9224 EUR.