Cap Mercado $4.05T
-2.5%
Volumen 24h $330.51B
8.86%
BTC % 55.01%
-0.6%
ETH % 11.92%
-0.67%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de VitaStem (VITASTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-26 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-25 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |
| Oct-24 2025 | $0.0000015552 | $0.000001495 | $0.0000015552 | $0.000001495 | - | - |
| Oct-23 2025 | $0.000001495 | $0.0000014143 | $0.000001495 | $0.0000014143 | - | - |
| Oct-22 2025 | $0.0000014143 | $0.0000014143 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-21 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-20 2025 | $0.0000014672 | $0.0000014672 | $0.0000014672 | $0.0000014672 | - | - |
| Oct-19 2025 | $0.0000014672 | $0.0000014234 | $0.000001469 | $0.0000014234 | - | - |
| Oct-18 2025 | $0.0000014234 | $0.0000014234 | $0.0000014234 | $0.0000014234 | - | - |
| Oct-17 2025 | $0.0000014234 | $0.0000014234 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-16 2025 | $0.0000015037 | $0.0000015037 | $0.0000015037 | $0.0000015037 | - | - |
| Oct-15 2025 | $0.0000015037 | $0.0000015037 | $4.0367 | $4.0367 | - | - |
| Oct-14 2025 | $4.0367 | $0.949737 | $4.0379 | $0.949737 | - | - |