Cap Mercado $3.46T 1.42%
Volumen 24h $227.29B -1.27%
BTC % 60.13% 1.03%
ETH % 8.68% -3.34%
Monedas 32.063 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
VitaDAO VITA

Precios Históricos de VitaDAO (VITA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-17 2025 $68,083,962,545 $68,083,962,545 $68,083,962,545 $68,083,962,545 - -
Mar-16 2025 $68,083,962,545 $68,083,962,545 $68,083,962,545 $68,083,962,545 - -
Mar-15 2025 $68,083,962,545 $68,083,962,545 $68,083,962,545 $68,083,962,545 - -
Mar-04 2025 $87,185,957,731 $87,185,957,731 $87,185,957,731 $87,185,957,731 $1 -
Mar-03 2025 $87,185,957,731 $87,185,957,731 $87,185,957,731 $87,185,957,731 $1 -
Feb-26 2025 $78,302,110,046 $78,302,110,046 $78,302,110,046 $78,302,110,046 $1 -
Feb-25 2025 $78,302,110,046 $78,302,110,046 $78,302,110,046 $78,302,110,046 $1 -
Feb-21 2025 $98,870,483,301 $98,870,483,301 $98,870,483,301 $98,870,483,301 $13 -
Feb-20 2025 $98,870,483,301 $98,731,224,672 $99,322,187,462 $98,731,224,672 $13 -
Feb-19 2025 $98,731,224,672 $98,731,224,672 $98,731,224,672 $98,731,224,672 $54 -
Feb-15 2025 $114,101,527,630 $114,101,527,630 $114,101,527,630 $114,101,527,630 $5 -
Feb-14 2025 $114,101,527,630 $111,226,324,099 $114,101,527,630 $111,226,324,099 $5 -
Feb-13 2025 $111,226,324,099 $111,226,324,099 $111,226,324,099 $111,226,324,099 $3 -
Feb-12 2025 $120,436,271,610 $120,436,271,610 $120,436,271,610 $120,436,271,610 $16 -
Feb-11 2025 $120,436,271,610 $119,986,188,434 $120,998,874,702 $120,998,874,702 $16 -

Análisis de precios históricos y de mercado de VitaDAO (VITA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 78 días, desde el día 20-03-2025.