Cap Mercado ₨694.94T
-0.61%
Volumen 24h ₨38.75T
-15.58%
BTC % 50.38%
0%
ETH % 16.41%
1.28%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jul-07 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jul-06 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jul-05 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jul-04 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jul-03 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jul-02 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-23 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-22 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-21 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-20 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-19 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-18 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-17 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Jun-16 2020 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | ₨0.00311308 | - | ₨12,141,041 |
Análisis de precios históricos y de mercado de VisionX (VNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 608 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.2472 PKR.