Cap Mercado $2.25T
0.84%
Volumen 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-16 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-15 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-14 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-13 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-12 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-11 2022 | $0.163277 | $0.163277 | $0.163277 | $0.163277 | - | - |
Jun-10 2022 | $0.163277 | $0.163274 | $0.167119 | $0.165994 | - | - |
Jun-09 2022 | $0.166001 | $0.164198 | $0.167559 | $0.165313 | - | - |
Jun-08 2022 | $0.165305 | $0.163473 | $0.169112 | $0.168113 | - | - |
Jun-07 2022 | $0.168127 | $0.162005 | $0.170157 | $0.167488 | - | - |
Jun-06 2022 | $0.167495 | $0.166475 | $0.173714 | $0.166939 | - | - |
Jun-05 2022 | $0.166923 | $0.162713 | $0.168979 | $0.164757 | - | - |
Jun-04 2022 | $0.164752 | $0.158291 | $0.166714 | $0.166364 | - | - |
Jun-03 2022 | $0.166344 | $0.165379 | $0.176422 | $0.172674 | - | - |