Cap Mercado $2.22T
0.51%
Volumen 24h $111.04B
-33.32%
BTC % 52.67%
0.81%
ETH % 14.09%
-1.27%
Monedas
28.488
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-28 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-27 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-26 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-25 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-24 2023 | $0.00035077 | $0.00035077 | $0.00035077 | $0.00035077 | - | - |
Mar-23 2023 | $0.00035077 | $0.00035042 | $0.00035101 | $0.00035061 | - | - |
Mar-22 2023 | $0.00035063 | $0.00034963 | $0.00035105 | $0.00035063 | - | - |
Mar-21 2023 | $0.00035063 | $0.00035006 | $0.00035127 | $0.00035066 | - | - |
Mar-20 2023 | $0.00035064 | $0.00035039 | $0.00035153 | $0.00035102 | - | - |
Mar-19 2023 | $0.00035102 | $0.0003507 | $0.00035144 | $0.00035084 | - | - |
Mar-18 2023 | $0.00035085 | $0.00034977 | $0.00035138 | $0.00035086 | - | - |
Mar-17 2023 | $0.00035088 | $0.0003503 | $0.00035135 | $0.00035075 | - | - |
Mar-16 2023 | $0.00035076 | $0.00035039 | $0.00035149 | $0.00035134 | - | - |
Mar-15 2023 | $0.00035132 | $0.00035052 | $0.00035195 | $0.00035113 | - | - |