Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-22 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-21 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-20 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-19 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-18 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-17 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-16 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
May-15 2023 | $0.0000000318 | $0.0000000318 | $0.000000037 | $0.000000037 | $18 | - |
May-14 2023 | $0.000000037 | $0.0000000369 | $0.0000000375 | $0.0000000374 | $1 | - |
May-13 2023 | $0.0000000374 | $0.0000000374 | $0.0000000397 | $0.0000000397 | $1 | - |
May-12 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
May-11 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
May-10 2023 | $0.0000000397 | $0.0000000397 | $0.000000046 | $0.0000000459 | $19 | - |
May-09 2023 | $0.0000000459 | $0.0000000428 | $0.0000000459 | $0.0000000428 | $10 | - |
May-08 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |