Cap Mercado $4.27T
-2.01%
Volumen 24h $325.59B
19.79%
BTC % 53.41%
0.76%
ETH % 12.72%
-1.17%
Monedas
33.145
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Virus Protocol (VIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00003918 | $0.00003796 | $0.00003918 | $0.00003796 | - | - |
| Sep-13 2025 | $0.00003796 | $0.00003727 | $0.00004291 | $0.00003727 | - | - |
| Sep-12 2025 | $0.00003727 | $0.00003727 | $0.00004515 | $0.00004515 | - | - |
| Sep-11 2025 | $0.00004712 | $0.00004419 | $0.00004712 | $0.00004419 | - | - |
| Sep-10 2025 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Sep-09 2025 | $0.00004408 | $0.00004354 | $0.00004449 | $0.00004387 | - | - |
| Sep-08 2025 | $0.00004387 | $0.00004149 | $0.00004424 | $0.00004149 | - | - |
| Sep-07 2025 | $0.00004149 | $0.00004149 | $0.0000433 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004383 | $0.00004383 | - | - |
| Sep-05 2025 | $0.00004383 | $0.00004344 | $0.00004486 | $0.0000443 | - | - |
| Sep-04 2025 | $0.0000443 | $0.0000443 | $0.00004667 | $0.00004558 | - | - |
| Sep-03 2025 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Sep-02 2025 | $0.00004558 | $0.0000436 | $0.00004558 | $0.0000436 | - | - |
| Sep-01 2025 | $0.0000436 | $0.0000436 | $0.00004557 | $0.00004557 | - | - |
| Aug-31 2025 | $0.00004557 | $0.00004537 | $0.00004557 | $0.00004537 | - | - |