Cap Mercado $3.49T
0.18%
Volumen 24h $170.01B
-15.78%
BTC % 61.17%
-0.27%
ETH % 8.4%
-0.95%
Monedas
32.260
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virus Protocol (VIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001052 | $0.00001052 | $0.00001054 | $0.00001054 | - | - |
| Jun-26 2025 | $0.00001054 | $0.00001 | $0.00001054 | $0.00001 | - | - |
| Jun-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-24 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-23 2025 | $0.00001 | $0.00001 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-20 2025 | $0.00001044 | $0.00001044 | $0.00001095 | $0.00001095 | - | - |
| Jun-19 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| Jun-14 2025 | $0.00001097 | $0.00001094 | $0.00001107 | $0.00001107 | - | - |
| Jun-13 2025 | $0.00001107 | $0.00001107 | $0.00001197 | $0.00001197 | - | - |