Cap Mercado $4.47T
-2.83%
Volumen 24h $420.02B
2.98%
BTC % 54.55%
0.82%
ETH % 12%
-3.75%
Monedas
33.367
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Virus Protocol (VIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006445 | $0.00004459 | $0.00006445 | $0.00004472 | $303 | - |
| Oct-06 2025 | $0.00004472 | $0.00004472 | $0.00004571 | $0.00004571 | - | - |
| Oct-05 2025 | $0.00004571 | $0.00004423 | $0.00004571 | $0.00004423 | - | - |
| Oct-04 2025 | $0.00004435 | $0.00004435 | $0.00004633 | $0.00004633 | - | - |
| Oct-03 2025 | $0.00004633 | $0.00003462 | $0.00004633 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.0000303 | $0.00003462 | $0.0000303 | $527 | - |
| Oct-01 2025 | $0.0000303 | $0.00002901 | $0.00003091 | $0.00002901 | $217 | - |
| Sep-30 2025 | $0.00002901 | $0.00002901 | $0.00002992 | $0.00002992 | - | - |
| Sep-29 2025 | $0.00002992 | $0.0000293 | $0.00002992 | $0.0000293 | - | - |
| Sep-28 2025 | $0.0000293 | $0.00002888 | $0.0000293 | $0.00002888 | - | - |
| Sep-27 2025 | $0.00002888 | $0.00002888 | $0.00003424 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003337 | $0.00003357 | $0.00003357 | - | - |
| Sep-25 2025 | $0.00003357 | $0.00003311 | $0.00003641 | $0.00003641 | $175 | - |
| Sep-24 2025 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Sep-23 2025 | $0.00003641 | $0.00003641 | $0.00003729 | $0.00003729 | - | - |