Cap Mercado $3.24T
-0.38%
Volumen 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Virus Protocol (VIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-23 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-22 2025 | $0.00001454 | $0.00001454 | $0.0000154 | $0.0000154 | - | - |
| Nov-21 2025 | $0.0000154 | $0.0000154 | $0.00001872 | $0.00001872 | - | - |
| Nov-20 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Nov-19 2025 | $0.00001872 | $0.00001872 | $0.00001875 | $0.00001875 | - | - |
| Nov-18 2025 | $0.00001875 | $0.00001769 | $0.00001934 | $0.00001934 | $109 | - |
| Nov-17 2025 | $0.00001934 | $0.00001913 | $0.00001946 | $0.00001917 | - | - |
| Nov-16 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Nov-15 2025 | $0.00001917 | $0.00001917 | $0.00002571 | $0.00002571 | - | - |
| Nov-14 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-13 2025 | $0.00002571 | $0.00002571 | $0.00002775 | $0.00002775 | - | - |
| Nov-12 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Nov-11 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Nov-10 2025 | $0.00002752 | $0.00002608 | $0.00002752 | $0.00002608 | - | - |