Cap Mercado $4.11T
-0.87%
Volumen 24h $288.85B
-25.05%
BTC % 54.75%
-0.01%
ETH % 12.55%
0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Virus Protocol (VIRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00004148 | $0.00004148 | $0.00004288 | $0.00004288 | - | - |
| Aug-20 2025 | $0.00004288 | $0.00004032 | $0.00004288 | $0.00004032 | - | - |
| Aug-19 2025 | $0.00004032 | $0.00003936 | $0.00004032 | $0.0000402 | $66 | - |
| Aug-18 2025 | $0.00004069 | $0.00003467 | $0.00004069 | $0.00003558 | $5 | - |
| Aug-17 2025 | $0.00003558 | $0.0000349 | $0.00003558 | $0.0000349 | - | - |
| Aug-16 2025 | $0.0000349 | $0.00002629 | $0.00003589 | $0.00002629 | - | - |
| Aug-15 2025 | $0.00002629 | $0.00002629 | $0.00002869 | $0.00002869 | - | - |
| Aug-14 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Aug-13 2025 | $0.00002869 | $0.00002634 | $0.00002869 | $0.00002634 | - | - |
| Aug-12 2025 | $0.00002616 | $0.00002616 | $0.00002852 | $0.00002694 | - | - |
| Aug-11 2025 | $0.00002694 | $0.00002694 | $0.00002778 | $0.00002748 | - | - |
| Aug-10 2025 | $0.00002748 | $0.00002733 | $0.00002926 | $0.00002926 | - | - |
| Aug-09 2025 | $0.00002926 | $0.00002827 | $0.00002926 | $0.00002827 | - | - |
| Aug-08 2025 | $0.00002827 | $0.00002721 | $0.00002827 | $0.00002721 | - | - |
| Aug-07 2025 | $0.00002721 | $0.00002555 | $0.00002721 | $0.00002555 | - | - |