Cap Mercado $4.46T -0.38%
Volumen 24h $376.98B -25.98%
BTC % 54.49% 0.14%
ETH % 12.02% -0.83%
Monedas 33.369 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Virtual Trade Token VTT

Precios Históricos de Virtual Trade Token (VTT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-15 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-14 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-13 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-12 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-11 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-10 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-09 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-08 2023 $0.00742505 $0.00700676 $0.013269 $0.013269 - -
Dec-07 2023 $0.01327 $0.0063204 $0.013272 $0.013001 $229 -
Dec-06 2023 $0.013 $0.00500005 $0.015991 $0.012538 $298 -
Dec-05 2023 $0.01254 $0.012534 $0.015786 $0.015779 $116 -
Dec-04 2023 $0.015783 $0.015748 $0.0159 $0.015793 $17,882 -
Dec-03 2023 $0.015814 $0.01574 $0.015957 $0.015834 $48,524 -
Dec-02 2023 $0.015787 $0.015754 $0.015956 $0.015785 $50,774 -
Dec-01 2023 $0.015855 $0.015752 $0.015932 $0.015752 $46,838 -

Análisis de precios históricos y de mercado de Virtual Trade Token (VTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 227 días, desde el día 24-02-2025.