Cap Mercado $2.22T
-6.75%
Volumen 24h $182.12B
27.44%
BTC % 52.58%
-0.15%
ETH % 13.35%
-2.54%
Monedas
28.613
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Virtual Gamer (VGM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
| Aug-17 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
| Aug-16 2022 | $0.0000004024 | $0.0000003996 | $0.0000004074 | $0.0000004047 | - | - |
| Aug-15 2022 | $0.0000004047 | $0.0000003987 | $0.0000004135 | $0.0000004026 | - | - |
| Aug-14 2022 | $0.0000004025 | $0.0000004011 | $0.0000004184 | $0.0000004105 | - | - |
| Aug-13 2022 | $0.0000004105 | $0.0000004101 | $0.0000004206 | $0.0000004142 | - | - |
| Aug-12 2022 | $0.0000004141 | $0.0000004078 | $0.0000012304 | $0.0000012304 | - | - |
| Aug-11 2022 | $0.0000012304 | $0.0000004142 | $0.0000012305 | $0.0000004154 | - | - |
| Aug-10 2022 | $0.0000004154 | $0.000000398 | $0.0000004252 | $0.0000004116 | - | - |
| Aug-09 2022 | $0.0000004117 | $0.0000003963 | $0.0000004143 | $0.0000004111 | - | - |
| Aug-08 2022 | $0.0000004109 | $0.0000004082 | $0.0000011101 | $0.0000004087 | - | - |
| Aug-07 2022 | $0.0000004087 | $0.0000003913 | $0.0000009501 | $0.00000051 | - | - |
| Aug-06 2022 | $0.00000051 | $0.00000051 | $0.0000012301 | $0.0000012 | - | - |
| Aug-05 2022 | $0.0000012 | $0.000001 | $0.0000012301 | $0.0000012301 | - | - |
| Aug-04 2022 | $0.0000012301 | $0.00000051 | $0.0000012301 | $0.0000005101 | - | - |