Cap Mercado $2.23T
-0.92%
Volumen 24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Virgo (VGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-30 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-29 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-28 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-27 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-26 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-25 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-24 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-23 2024 | $0.071479 | $0.071434 | $0.071479 | $0.071436 | - | - |
| Jan-22 2024 | $0.071445 | $0.06421 | $0.071467 | $0.064244 | $7 | - |
| Jan-21 2024 | $0.064264 | $0.064259 | $0.064518 | $0.064505 | $1 | - |
| Jan-20 2024 | $0.064513 | $0.063976 | $0.07118 | $0.063976 | $7 | - |
| Jan-19 2024 | $0.063973 | $0.063955 | $0.063981 | $0.063981 | $1 | - |
| Jan-18 2024 | $0.063975 | $0.063934 | $0.070718 | $0.070718 | $47 | - |
| Jan-17 2024 | $0.070718 | $0.070718 | $0.070718 | $0.070718 | - | - |