Cap Mercado $2.25T
2.07%
Volumen 24h $166.60B
-13.76%
BTC % 52.89%
0.18%
ETH % 13.86%
1.94%
Monedas
28.426
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Viralsniper (VIRAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
| May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
| May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
| May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
| May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
| May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
| Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
| Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |