Cap Mercado $4.08T
-2.05%
Volumen 24h $291.62B
-28.36%
BTC % 54.81%
0.34%
ETH % 12.49%
-0.64%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000004777 | $0.0000004118 | $0.0000006099 | $0.0000004118 | - | - |
Aug-19 2025 | $0.0000004118 | $0.0000004118 | $0.000000587 | $0.0000005149 | - | - |
Aug-18 2025 | $0.0000005149 | $0.0000003308 | $0.0000005149 | $0.000000385 | - | - |
Aug-17 2025 | $0.000000385 | $0.000000385 | $0.0000004624 | $0.0000003903 | - | - |
Aug-16 2025 | $0.0000003903 | $0.0000001921 | $0.0000003903 | $0.0000001921 | - | - |
Aug-15 2025 | $0.0000003963 | $0.0000002395 | $0.0000004057 | $0.0000002395 | $0 | - |
Aug-14 2025 | $0.0000002395 | $0.0000002395 | $0.0000005125 | $0.0000002894 | - | - |
Aug-13 2025 | $0.0000002894 | $0.0000001595 | $0.0000004971 | $0.0000001595 | $22 | - |
Aug-12 2025 | $0.0000003129 | $0.0000001768 | $0.0000005458 | $0.0000005458 | $12 | - |
Aug-11 2025 | $0.0000005458 | $0.0000001126 | $0.0000005458 | $0.0000001126 | - | - |
Aug-10 2025 | $0.0000002793 | $0.0000000948 | $0.0000005509 | $0.0000003853 | $35 | - |
Aug-09 2025 | $0.0000000858 | $0.0000000090440421448774 | $0.00003464 | $0.00003464 | $197 | - |
Aug-08 2025 | $0.00003464 | $0.00003412 | $0.00003464 | $0.00003412 | - | - |
Aug-07 2025 | $0.00003412 | $0.00003356 | $0.00003412 | $0.00003356 | - | - |
Aug-06 2025 | $0.00003356 | $0.00003288 | $0.00003356 | $0.00003303 | - | - |