Cap Mercado $4.47T
-0.22%
Volumen 24h $379.73B
-25.07%
BTC % 54.49%
0.14%
ETH % 12.02%
-0.83%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
Sep-16 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
Sep-15 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
Sep-14 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
Sep-13 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
Sep-12 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
Sep-11 2025 | $0.0000003471 | $0.0000002928 | $0.0000004549 | $0.0000002928 | - | - |
Sep-10 2025 | $0.0000002928 | $0.0000002928 | $0.0000003065 | $0.0000003065 | - | - |
Sep-09 2025 | $0.0000003065 | $0.0000002442 | $0.0000003482 | $0.0000002442 | - | - |
Sep-08 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
Sep-07 2025 | $0.0000002442 | $0.0000002442 | $0.0000002566 | $0.0000002566 | - | - |
Sep-06 2025 | $0.0000002566 | $0.0000001834 | $0.0000005014 | $0.0000005014 | $2 | - |
Sep-05 2025 | $0.0000005014 | $0.000000422 | $0.0000015715 | $0.000000422 | - | - |
Sep-04 2025 | $0.000000422 | $0.0000003376 | $0.000000422 | $0.0000003376 | - | - |
Sep-03 2025 | $0.0000003376 | $0.0000003376 | $0.0000003376 | $0.0000003376 | - | - |