Cap Mercado $3.49T
0.22%
Volumen 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Monedas
32.260
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vine Coin (VINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00002412 | $0.00002408 | $0.00002412 | $0.00002408 | - | - |
| Jun-26 2025 | $0.00002408 | $0.00002408 | $0.00002408 | $0.00002408 | - | - |
| Jun-25 2025 | $0.00002409 | $0.00002378 | $0.00002409 | $0.00002378 | - | - |
| Jun-24 2025 | $0.00002378 | $0.0000233 | $0.00002385 | $0.0000233 | - | - |
| Jun-23 2025 | $0.0000233 | $0.00002273 | $0.0000233 | $0.00002273 | - | - |
| Jun-22 2025 | $0.00002273 | $0.00002273 | $0.00002357 | $0.00002357 | - | - |
| Jun-21 2025 | $0.00002357 | $0.00002357 | $0.00002434 | $0.00002434 | - | - |
| Jun-20 2025 | $0.00002434 | $0.00002409 | $0.00002434 | $0.00002409 | - | - |
| Jun-19 2025 | $0.00002409 | $0.00002409 | $0.00002455 | $0.00002455 | - | - |
| Jun-18 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jun-17 2025 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jun-16 2025 | $0.00002455 | $0.00002431 | $0.00002455 | $0.00002431 | - | - |
| Jun-15 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Jun-14 2025 | $0.00002442 | $0.00002442 | $0.00002445 | $0.00002445 | - | - |
| Jun-13 2025 | $0.00002445 | $0.00002445 | $0.00002467 | $0.00002467 | - | - |