Cap Mercado $3.48T
-1.12%
Volumen 24h $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Monedas
32.062
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Vine Coin (VINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00002471 | $0.00002471 | $0.00002553 | $0.00002553 | - | - |
| Jun-04 2025 | $0.00002553 | $0.00002495 | $0.00002553 | $0.00002495 | - | - |
| Jun-03 2025 | $0.00002495 | $0.00002477 | $0.00002495 | $0.00002477 | - | - |
| Jun-02 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-01 2025 | $0.00002477 | $0.00002477 | $0.00002543 | $0.00002543 | - | - |
| May-31 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
| May-30 2025 | $0.00002543 | $0.00002543 | $0.00002687 | $0.00002687 | - | - |
| May-29 2025 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| May-28 2025 | $0.00002687 | $0.00002663 | $0.00002687 | $0.00002663 | - | - |
| May-27 2025 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| May-26 2025 | $0.00002663 | $0.00002619 | $0.00002663 | $0.00002619 | - | - |
| May-25 2025 | $0.00002619 | $0.00002619 | $0.00002659 | $0.00002659 | - | - |
| May-24 2025 | $0.00002659 | $0.0000262 | $0.00002664 | $0.0000262 | - | - |
| May-23 2025 | $0.0000262 | $0.0000262 | $0.00002685 | $0.00002677 | - | - |
| May-22 2025 | $0.00002677 | $0.00002626 | $0.00002677 | $0.00002626 | - | - |