Cap Mercado $4.10T
-0.62%
Volumen 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Monedas
32.485
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Vine Coin (VINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000273 | $0.00002664 | $0.00002843 | $0.00002664 | - | - |
| Jul-17 2025 | $0.00002664 | $0.00002617 | $0.00002668 | $0.00002617 | $1 | - |
| Jul-16 2025 | $0.00002617 | $0.00002513 | $0.00002617 | $0.00002513 | - | - |
| Jul-15 2025 | $0.00002513 | $0.00002513 | $0.00002549 | $0.00002549 | - | - |
| Jul-14 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jul-13 2025 | $0.00002549 | $0.00002537 | $0.00002556 | $0.00002545 | - | - |
| Jul-12 2025 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Jul-11 2025 | $0.00002545 | $0.00002482 | $0.00002545 | $0.00002482 | - | - |
| Jul-10 2025 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | - | - |
| Jul-09 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Jul-08 2025 | $0.0000244 | $0.0000244 | $0.00002442 | $0.00002442 | - | - |
| Jul-07 2025 | $0.00002442 | $0.00002427 | $0.00002448 | $0.00002427 | - | - |
| Jul-06 2025 | $0.00002427 | $0.00002423 | $0.00002427 | $0.00002423 | - | - |
| Jul-05 2025 | $0.00002423 | $0.00002413 | $0.0000243 | $0.0000243 | - | - |
| Jul-04 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |