Cap Mercado $2.52T -2.99%
Volumen 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monedas 29.362 +19
Exchanges 885
Ultima actualización 1 minuto atrás
VideoCoin VID

Precios Históricos de VideoCoin (VID), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2023 $0.00689118 $0.00689118 $0.00689118 $0.00689118 - $1,144,539
Aug-16 2023 $0.00689118 $0.00689118 $0.00689118 $0.00689118 - $1,144,539
Aug-15 2023 $0.00689118 $0.00689118 $0.00689118 $0.00689118 - $1,144,539
Aug-14 2023 $0.00689118 $0.00689118 $0.00689118 $0.00689118 - $1,144,539
Aug-13 2023 $0.00689118 $0.00689118 $0.00689118 $0.00689118 - $1,144,539
Aug-12 2023 $0.00689118 $0.00689118 $0.00689118 $0.00689118 - $1,144,539
Aug-11 2023 $0.00689118 $0.00654877 $0.00712156 $0.00663384 - $1,144,539
Aug-10 2023 $0.00640938 $0.00627085 $0.010781 $0.010777 $43,201 $1,064,517
Aug-09 2023 $0.010925 $0.00958286 $0.011233 $0.010437 $60,199 $1,814,539
Aug-08 2023 $0.011033 $0.010263 $0.01349 $0.012529 $63,503 $1,832,444
Aug-07 2023 $0.012533 $0.012376 $0.012858 $0.012717 $41,948 $2,081,622
Aug-06 2023 $0.012618 $0.012618 $0.013054 $0.012868 $41,633 $2,095,845
Aug-05 2023 $0.01292 $0.012341 $0.013087 $0.012384 $51,809 $2,146,008
Aug-04 2023 $0.012293 $0.012089 $0.013903 $0.013817 $52,338 $2,041,752
Aug-03 2023 $0.013905 $0.013544 $0.0142 $0.013889 $48,016 $2,309,486

Análisis de precios históricos y de mercado de VideoCoin (VID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1450 días, desde el día 11-11-2020.