Cap Mercado $3.50T
1.16%
Volumen 24h $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
Monedas
32.066
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-14 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-13 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-12 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-09 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-08 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-07 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-06 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-05 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-04 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-03 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-02 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Jan-01 2024 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Dec-31 2023 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |
Dec-30 2023 | $0.113516 | $0.113516 | $0.113516 | $0.113516 | - | - |