Cap Mercado $3.17T
-2.43%
Volumen 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de VICE Token (VICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00132092 | $0.00132092 | $0.00134866 | $0.00133154 | $11,870 | $1,316,119 |
| Dec-25 2025 | $0.00133175 | $0.00132106 | $0.00133226 | $0.00132106 | $12,125 | $1,325,381 |
| Dec-24 2025 | $0.0013319 | $0.00126635 | $0.00141015 | $0.00139996 | $13,667 | $1,325,526 |
| Dec-23 2025 | $0.00139912 | $0.00133433 | $0.00141071 | $0.00134731 | $12,212 | $1,392,428 |
| Dec-22 2025 | $0.00134527 | $0.00133751 | $0.00139942 | $0.0013579 | $12,586 | $1,338,838 |
| Dec-21 2025 | $0.00139846 | $0.00134941 | $0.00139858 | $0.00134955 | $11,344 | $1,391,776 |
| Dec-20 2025 | $0.00134962 | $0.00134922 | $0.0013774 | $0.00134922 | $11,938 | $1,343,168 |
| Dec-19 2025 | $0.00139616 | $0.00122153 | $0.00140915 | $0.00130292 | $11,713 | $1,389,481 |
| Dec-18 2025 | $0.00122162 | $0.00122021 | $0.0013674 | $0.00126943 | $7,688 | $1,215,775 |
| Dec-17 2025 | $0.00131031 | $0.00121939 | $0.00135634 | $0.00125289 | $4,592 | $1,304,039 |
| Dec-16 2025 | $0.00125282 | $0.00120194 | $0.00130233 | $0.00124395 | $7,301 | $1,246,825 |
| Dec-15 2025 | $0.00121331 | $0.00121331 | $0.0013789 | $0.00135131 | $12,631 | $1,207,506 |
| Dec-14 2025 | $0.00135132 | $0.00123454 | $0.00141756 | $0.00141756 | $9,571 | $1,344,861 |
| Dec-13 2025 | $0.00123246 | $0.00121487 | $0.00136817 | $0.00136222 | $12,695 | $1,226,561 |
| Dec-12 2025 | $0.00135552 | $0.00135512 | $0.00138831 | $0.00137118 | $12,036 | $1,349,036 |