Cap Mercado $2.73T
-0.22%
Volumen 24h $207.38B
-36.51%
BTC % 54.32%
0.14%
ETH % 10.29%
0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VICE Token (VICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-15 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-14 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-13 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-12 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-11 2026 | $0.0000054006 | $0.0000048907 | $0.0000074712 | $0.0000074712 | - | $5,393 |
| Mar-10 2026 | $0.0000080108 | $0.0000080019 | $0.00001096 | $0.0000092612 | $1,781 | $8,000 |
| Mar-09 2026 | $0.0000092512 | $0.000009231 | $0.00001298 | $0.00001249 | $1,038 | $9,239 |
| Mar-08 2026 | $0.0000125 | $0.00001015 | $0.00001766 | $0.0000125 | $4,424 | $12,484 |
| Mar-07 2026 | $0.0000125 | $0.0000125 | $0.00001995 | $0.00001995 | $3,690 | $12,493 |
| Mar-06 2026 | $0.00001872 | $0.00001265 | $0.00001872 | $0.00001871 | $1,586 | $18,695 |
| Mar-05 2026 | $0.0000177 | $0.0000101 | $0.00002805 | $0.00001271 | $7,207 | $17,677 |
| Mar-04 2026 | $0.00001266 | $0.00001206 | $0.000032 | $0.000032 | $8,064 | $12,644 |
| Mar-03 2026 | $0.00003199 | $0.00003004 | $0.00003745 | $0.00003494 | $6,427 | $31,956 |
| Mar-02 2026 | $0.00003681 | $0.00003217 | $0.00003681 | $0.00003333 | $2,137 | $36,766 |