Cap Mercado $3.46T
-3.18%
Volumen 24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de VICE Token (VICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.017339 | $0.016411 | $0.018992 | $0.016641 | $410,552 | $15,179,002 |
| May-28 2025 | $0.016702 | $0.016268 | $0.01728 | $0.016846 | $351,979 | $14,621,404 |
| May-27 2025 | $0.017138 | $0.016525 | $0.018148 | $0.017551 | $443,146 | $15,003,264 |
| May-26 2025 | $0.017544 | $0.015521 | $0.017742 | $0.016213 | $502,335 | $15,359,225 |
| May-25 2025 | $0.016194 | $0.015768 | $0.017764 | $0.016866 | $584,422 | $14,177,376 |
| May-24 2025 | $0.017091 | $0.016912 | $0.018579 | $0.017526 | $514,245 | $14,961,956 |
| May-23 2025 | $0.017466 | $0.016706 | $0.019188 | $0.017287 | $525,711 | $15,290,186 |
| May-22 2025 | $0.017641 | $0.015758 | $0.019168 | $0.016536 | $694,004 | $15,444,111 |
| May-21 2025 | $0.016508 | $0.015693 | $0.017526 | $0.016904 | $686,472 | $10,194,431 |
| May-20 2025 | $0.017092 | $0.016958 | $0.018049 | $0.017759 | $812,918 | $10,555,128 |
| May-19 2025 | $0.017152 | $0.016425 | $0.018517 | $0.01717 | $673,990 | $10,591,898 |
| May-18 2025 | $0.017018 | $0.015114 | $0.017623 | $0.017273 | $761,809 | $10,300,247 |
| May-17 2025 | $0.017102 | $0.014094 | $0.017102 | $0.016134 | $687,373 | $10,561,029 |
| May-16 2025 | $0.016186 | $0.015431 | $0.024317 | $0.02192 | $595,100 | $9,995,658 |
| May-15 2025 | $0.022073 | $0.016148 | $0.022535 | $0.016737 | $622,158 | $13,631,045 |